CME Globex Futures — 6/30
| Lean Hogs CME — Close 6/30 | ||||
| Settle | Change | High | Low | |
| Jul | 94.375 | +0.55 | 94.525 | 93.525 |
| Aug |
98.15 |
+0.875 | 97.175 | 97.425 |
| Oct | 81.95 |
+0.425 |
82.875 | 81.65 |
| Live Cattle CME | ||||
| Settle | Change | High | Low | |
| Jun |
258.2 |
+0.8 |
258.25 | 252 |
| Aug |
242.25 |
-1.325 |
244.475 | 240.925 |
| Oct | 263.6 |
-0.775 |
237.95 | 234.85 |
| Feeder Cattle CME | ||||
| Settle | Change | High | Low | |
| Aug | 364.35 |
-3.125 |
367.75 |
361.575 |
| Sep | 362.35 |
-3.4 |
366.025 |
359.6 |
| Oct |
359.475 |
-3.45 |
363.025 | 356.775 |
