CME Globex Futures 4/29
|
CME Globex Futures 4/29 |
||||||
| @3 p.m. | Change | High | Low | |||
| May corn | 4.66 1/4 |
+1 |
4.68 1/4 |
4.62 3/4 |
||
| Jul corn | 4.78 |
+2 1/4 |
4.79 |
4.74 |
||
| Sep corn | 4.83 |
+2 1/2 |
4.84 1/2 |
4.79 |
||
| May beans | 11.83 1/2 |
+10 1/2 |
11.83 3/4 |
11.71 |
||
| Jul beans | 11.97 3/4 |
+8 1/2 |
11.98 1/4 |
11.87 |
||
| Aug beans | 11.91 1/4 |
+8 |
11.91 1/4 |
11.83 1/4 |
||
| May soy meal | 328.7 |
-4.7 |
336.7 |
326.1 |
||
| Jul soy meal | 324.1 |
-3.3 |
331.1 |
322.3 |
||
| Aug soy meal | 318.6 |
-1.9 |
323.5 |
317.8 |
||
| May wheat | 6.42 3/4 |
-6 1/4 |
6.61 1/2 |
6.41 1/2 |
||
| Jul wheat | 6.53 |
-4 3/4 |
6.71 1/2 |
6.52 1/4 |
||
| Sep wheat | 6.67 1/4 |
-3 1/2 |
6.85 |
6.66 1/4 |
||
Print Ads
