CME Globex Futures — 8/4
|
CME Globex Futures —8/4 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 4.42 | -7 1/4 |
4.52 |
4.41 |
||
| Dec corn | 4.65 1/4 |
-7 1/4 |
4.75 1/4 |
4.64 |
||
| Mar corn | 4.81 1/4 |
-7 |
4.90 3/4 |
4.79 3/4 |
||
| Aug beans | 11.55 |
-13 3/4 |
11.73 |
11.49 1/4 |
||
| Sep beans | 11.58 1/4 |
-15 1/2 |
11.77 |
11.52 1/4 |
||
| Nov beans |
11.77 1/4 |
-15 |
11.95 1/4 |
11.70 |
||
| Aug soy meal | 310.1 |
-3.3 |
313 |
309.9 |
||
| Sep soy meal | 312.6 |
-2.8 |
316.4 |
311.4 |
||
| Oct soy meal | 313.9 |
-2.9 |
317.8 |
312.1 |
||
| Sep wheat | 6.38 |
-13 |
6.59 1/2 |
6.35 1/2 |
||
| Dec wheat | 6.57 | -12 1/4 |
6.77 1/4 |
6.54 1/2 |
||
| Mar wheat | 6.72 3/4 |
-12 1/2 |
6.92 1/2 |
6.71 |
||
Most Popular
Print Ads
