CME Globex Futures 5/5
|
CME Globex Futures 5/5 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.65 3/4 |
-8 1/2 |
4.75 1/2 |
4.64 1/2 |
||
| Jul corn | 4.80 1/2 |
-5 3/4 |
4.87 1/4 |
4.77 1/4 |
||
| Sep corn | 4.85 3/4 |
-5 |
4.92 3/4 |
4.82 1/4 |
||
| May beans |
11.95 1/4 |
-11 3/4 |
12.15 3/4 |
11.94 1/2 |
||
| Jul beans | 12.11 1/4 |
-11 1/2 |
12.26 3/4 |
12.10 3/4 |
||
| Aug beans | 12.05 1/2 |
-11 |
12.18 3/4 |
12.03 1/4 |
||
| May soy meal | 322.6 |
+1.9 |
322.5 |
319.6 |
||
| Jul soy meal | 320.1 | -0.5 |
322.7 |
319.0 |
||
| Aug soy meal | 315.0 |
-1.5 |
317.0 |
315.0 |
||
| May wheat | 6.16 3/4 |
-13 |
6.33 3/4 |
6.14 3/4 |
||
| Jul wheat | 6.27 1/2 |
-13 1/4 |
6.50 1/4 |
6.24 1/2 |
||
| Sep wheat | 6.43 3/4 |
-13 1/4 |
6.65 1/4 |
6.39 1/2 |
||
Print Ads
