CME Globex Futures 4/1
|
CME Globex Futures 4/1 |
||||||
| @3 p.m. | Change | High | Low | |||
| May corn | 4.53 |
-4 3/4 |
4.60 |
4.48 1/2 |
||
| Jul corn | 4.63 3/4 |
-4 1/2 |
4.70 3/4 |
4.59 1/4 |
||
| Sep corn | 4.66 1/4 |
-4 |
4.72 3/4 |
4.61 3/4 |
||
| May beans | 11.67 1/4 |
-3 3/4 |
11.74 3/4 |
11.53 |
||
| Jul beans | 11.83 |
-3 |
11.90 |
11.69 |
||
| Aug beans | 11.78 1/2 |
-5 |
11.86 3/4 |
11.67 |
||
| May soy meal | 317.9 |
+1.5 |
319.0 |
312.5 |
||
| Jul soy meal | 316.3 |
+2.0 |
317.1 |
311.8 |
||
| Aug soy meal | 314.3 |
+2.1 |
315.0 |
310.7 |
||
| May wheat | 5.97 1/2 |
-18 3/4 |
6.22 3/4 |
5.93 1/4 |
||
| Jul wheat | 6.09 |
-17 1/2 |
6.33 |
6.05 1/4 |
||
| Sep wheat | 6.21 3/4 |
-16 1/2 |
6.44 1/2 |
6.18 1/4 |
||
Print Ads
