CME Globex Futures — 8/24
|
CME Globex Futures — 8/24 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 4.91 | +7 1/4 |
4.98 3/4 |
4.85 |
||
| Dec corn | 5.15 |
+6 1/2 |
5.24 1/4 |
5.10 1/4 |
||
| Mar corn | 5.29 3/4 |
+6 1/4 |
5.38 3/4 |
5.24 3/4 |
||
| Sep beans | 12.17 |
-8 |
12.25 3/4 |
12.05 1/4 |
||
| Nov beans | 12.25 1/2 |
- 14 |
12.39 1/2 |
12.18 1/4 |
||
| Jan beans |
12.39 1/2 |
- 14 1/4 |
12.54 |
12.33 |
||
| Sep soy meal | 320.4 |
+2.7 |
322.8 |
316.6 |
||
| Oct soy meal | 323.3 |
+2.8 |
325.6 |
319.3 |
||
| Dec soy meal | 328.5 |
+2.7 |
330.6 |
324.5 |
||
| Sep wheat | 6.82 1/2 |
+1 |
6.97 1/4 |
6.78 |
||
| Dec wheat | 7.00 3/4 | +1 1/2 |
7.15 |
6.96 1/2 |
||
| Mar wheat | 7.18 1/2 |
+2 |
7.31 1/4 |
7.14 |
||
