CME Globex Futures 11/13
|
CME Globex Futures 11/13 |
||||||
| @3 p.m. | Change | High | Low | |||
| Dec corn | 4.46 |
+3 1/2 |
4.50 1/4 |
4.41 3/4 |
||
| Mar corn | 4.57 1/4 |
+2 1/2 |
4.62 1/4 |
4.54 |
||
| May corn | 4.64 1/2 |
+1 3/4 |
4.69 3/4 |
4.61 3/4 |
||
| Nov beans | 12.43 |
+16 |
12.47 3/4 |
12.22 1/2 |
||
| Jan beans | 12.32 3/4 |
+13 3/4 |
12.40 3/4 |
12.18 3/4 |
||
| Mar beans | 12.38 1/2 |
+13 1/2 |
12.45 3/4 |
12.25 |
||
| Dec soy meal | 330.2 |
+4.8 |
331.7 |
324.7 |
||
| Jan soy meal | 327.9 | +4.3 |
329.6 |
322.8 |
||
| Mar soy meal | 328.8 |
+4.0 |
330.6 |
324.2 |
||
| Dec wheat | 5.93 1/2 |
+9 1/4 |
6.00 |
5.82 |
||
| Mar wheat | 6.07 |
+7 3/4 |
6.14 3/4 |
5.97 |
||
| May wheat | 6.12 |
+7 1/2 |
6.20 |
6.03 1/4 |
||
Print Ads
