CME Globex Futures — 6/29
|
CME Globex Futures — 6/29 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.00 1/2 | -12 1/4 |
4.12 1/2 |
3.98 1/2 |
||
| Sep corn | 4.08 3/4 |
-13 |
4.21 1/4 |
4.07 |
||
| Dec corn | 4.28 3/4 |
-12 3/4 |
4.41 |
4.27 1/4 |
||
| Jul beans | 11.06 1/2 |
-19 3/4 |
11.24 3/4 |
11.06 1/2 |
||
| Aug beans | 11.17 1/4 |
-19 1/4 |
11.35 |
11.17 |
||
| Sep beans |
11.22 1/4 |
-19 1/4 |
11.40 1/2 |
11.22 |
||
| Jul soy meal | 304.1 |
-2.9 |
307.4 |
302.5 |
||
| Aug soy meal | 303.6 |
-0.6 |
304.9 |
301.7 |
||
| Sep soy meal | 301.5 |
-0.8 |
302 |
299.4 |
||
| Jul wheat | 5.68 3/4 |
-9 1/2 |
5.81 1/2 |
5.68 |
||
| Sep wheat | 5.98 | -11 3/4 |
6.11 1/2 |
5.78 |
||
| Dec wheat | 5.95 1/4 |
-12 |
6.10 |
5.95 1/4 |
||
Print Ads
