CME Globex Futures — 7/6
|
CME Globex Futures — 7/6 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.41 1/2 | +16 |
4.41 1/2 |
4.30 |
||
| Sep corn | 4.38 3/4 |
+15 3/4 |
4.39 1/4 |
4.25 |
||
| Dec corn | 4.58 1/4 |
+16 3/4 |
4.58 3/4 |
4.44 1/2 |
||
| Jul beans | 11.80 1/2 |
+48 3/4 |
11.86 1/2 |
11.39 1/4 |
||
| Aug beans | 11.82 |
+45 3/4 |
11.87 1/2 |
11.40 1/4 |
||
| Sep beans |
11.79 1/4 |
+43 1/4 |
11.84 3/4 |
11.40 |
||
| Jul soy meal | 315 |
+7.3 |
307 |
301.8 |
||
| Aug soy meal | 312.5 |
+7 |
315.3 |
305.2 |
||
| Sep soy meal | 310.5 |
+7.4 |
313.3 |
303 |
||
| Sep wheat | 6.13 3/4 |
+14 |
6.16 |
6.00 1/4 |
||
| Dec wheat | 6.27 3/4 | +13 3/4 |
6.29 3/4 |
6.14 1/2 |
||
| Mar wheat | 6.40 1/4 |
+6 |
6.38 |
6.27 1/2 |
||
