CME Globex Futures 9/2
|
CME Globex Futures 9/2 |
||||||
| @3 p.m. | Change | High | Low | |||
| Sep corn | 5.18 1/2 |
-3 |
5.26 1/2 |
5.14 |
||
| Dec corn | 5.42 1/2 |
-3 1/2 |
5.49 3/4 |
5.36 |
||
| Mar corn | 5.57 |
-3 1/4 |
5.64 |
5.50 3/4 |
||
| Sep beans | 12.95 1/2 |
-11 1/4 |
13.00 3/4 |
12.93 3/4 |
||
| Nov beans | 13.08 3/4 |
-9 |
13.24 |
13.00 |
||
| Jan beans | 13.23 1/2 |
-9 1/4 |
13.38 3/4 |
13.15 1/2 |
||
| Sep soy meal | 339.4 |
-2.6 |
341.6 |
335.0 |
||
| Nov soy meal | 343.0 |
-2.7 |
347.6 |
338.5 |
||
| Jan soy meal | 349.9 |
-2.7 |
354.4 |
345.1 |
||
| Sep wheat | 7.55 3/4 |
-8 1/4 |
7.75 3/4 |
7.51 1/4 |
||
| Dec wheat | 7.74 3/4 |
-7 3/4 |
7.95 |
7.64 1/2 |
||
| Mar wheat | 7.91 1/4 |
-6 1/4 |
8.10 1/2 |
7.80 1/2 |
||
Print Ads
