CME Globex Futures 9/8
|
CME Globex Futures 9/8 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 5.11 3/4 |
-1 |
5.15 1/2 |
5.09 1/2 |
||
| Dec corn | 5.33 1/2 |
-3 1/2 |
5.43 1/4 |
5.32 1/4 |
||
| Mar corn | 5.49 3/4 |
-3 1/4 |
5.58 3/4 |
5.47 1/4 |
||
| Sep beans |
13.02 3/4 |
+8 3/4 |
13.02 3/4 |
12.97 1/2 |
||
| Nov beans | 13.16 1/4 |
+6 1/2 |
13.21 1/2 |
13.04 3/4 |
||
| Jan beans | 13.32 1/2 |
+7 |
13.36 3/4 |
13.19 1/4 |
||
| Sep soy meal | 341.8 |
-3.5 |
344.1 |
340.6 |
||
| Oct soy meal | 343.3 | -4.9 |
348.7 |
341.0 |
||
| Dec soy meal | 349.8 |
-5.3 |
355.2 |
348.3 |
||
| Sep wheat | 7.30 1/4 |
+14 1/2 |
7.30 3/4 |
7.28 3/4 |
||
| Dec wheat | 7.47 1/2 |
+13 |
7.63 1/4 |
7.36 1/2 |
||
| Mar wheat | 7.61 3/4 |
+12 1/4 |
7.77 1/4 |
7.51 1/2 |
||
