CME Globex Futures 5/6
|
CME Globex Futures 5/6 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.52 3/4 |
-12 3/4 |
4.63 |
4.52 1/4 |
||
| Jul corn | 4.68 |
-12 |
4.79 1/2 |
4.67 1/2 |
||
| Sep corn | 4.74 1/4 |
-11 1/4 |
4.84 3/4 |
4.73 1/4 |
||
| May beans | 11.78 1/4 |
-17 1/2 |
11.96 1/4 |
11.75 |
||
| Jul beans | 11.94 1/4 |
-17 1/4 |
12.14 3/4 |
11.89 3/4 |
||
| Aug beans | 11.88 3/4 |
-16 1/4 |
12.07 3/4 |
11.84 1/2 |
||
| May soy meal | 320.0 |
-2.6 |
325.2 |
320.0 |
||
| Jul soy meal | 317.1 |
-3.3 |
323.4 |
317.0 |
||
| Aug soy meal | 313.6 |
-1.9 |
318.4 |
313.4 |
||
| May wheat | 6.05 1/2 |
-11 |
6.14 1/4 |
5.98 1/4 |
||
| Jul wheat | 6.17 3/4 |
-10 |
6.28 1/4 |
6.06 3/4 |
||
| Sep wheat | 6.32 3/4 |
-10 1/2 |
6.43 3/4 |
6.22 1/2 |
||
Print Ads
