CME Globex Futures 10/15
|
CME Globex Futures 10/15 |
||||||
| @3 p.m. | Change | High | Low | |||
| Dec corn | 4.78 1/4 |
-2 1/2 |
4.82 3/4 |
4.77 1/2 |
||
| Mar corn | 4.91 |
-3 1/4 |
4.96 1/4 |
4.90 3/4 |
||
| May corn | 4.98 |
-3 3/4 |
5.03 3/4 |
4.97 3/4 |
||
| Nov beans | 12.64 1/4 |
-13 |
12.77 1/4 |
12.62 1/4 |
||
| Jan beans | 12.79 1/4 |
-12 3/4 |
12.92 |
12.77 1/4 |
||
| Mar beans | 12.88 |
-12 |
13.00 1/2 |
12.86 |
||
| Oct soy meal | 359.8 |
-4.7 |
368.8 |
359.3 |
||
| Dec soy meal | 357.6 |
-4.2 |
365.5 |
357.2 |
||
| Jan soy meal | 355.7 |
-3.7 |
362.6 |
355.3 |
||
| Dec wheat | 6.69 1/4 |
-4 |
6.81 |
6.67 1/4 |
||
| Mar wheat | 6.83 3/4 |
-2 3/4 |
6.94 3/4 |
6.81 1/4 |
||
| May wheat | 6.89 1/2 |
-2 1/4 |
6.99 3/4 |
6.87 1/4 |
||
Print Ads
