CME Globex Futures 5/7
|
CME Globex Futures — 5/7 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.52 3/4 | UNCHGD |
4.53 1/4 |
4.46 3/4 |
||
| Jul corn | 4.67 1/4 |
-1 1/4 |
4.69 3/4 |
4.61 |
||
| Sep corn | 4.73 1/4 |
-1 3/4 |
4.76 1/4 |
4.67 3/4 |
||
| May beans | 11.77 |
-12 1/2 |
11.78 1/2 |
11.67 1/2 |
||
| Jul beans | 11.91 |
-3 3/4 |
11.96 3/4 |
11.82 1/2 |
||
| Aug beans |
11.85 |
-4 |
11.91 1/4 |
11.77 |
||
| May soy meal | 321.3 |
+1.5 |
323.5 |
319.8 |
||
| Jul soy meal | 318.2 |
+0.9 |
321 |
315.8 |
||
| Aug soy meal | 314.3 |
+0.4 |
317.2 |
312.5 |
||
| May wheat | 5.95 1/4 |
-10 3/4 |
6.02 1/4 |
5.95 1/4 |
||
| Jul wheat | 6.13 | 4 1/4 |
6.18 3/4 |
6.05 1/4 |
||
| Sep wheat | 6.28 |
-4 3/4 |
6.34 |
6.20 1/2 |
||
Print Ads
