CME Globex Futures 7/29
|
CME Globex Futures 7/29 |
||||||
| @3 p.m. | Change | High | Low | |||
| Sep corn | 4.48 1/2 |
-10 |
4.61 3/4 |
4.48 |
||
| Dec corn | 4.71 |
-9 1/2 |
4.83 1/2 |
4.70 3/4 |
||
| Mar corn | 4.86 1/2 |
-9 1/4 |
4.98 3/4 |
4.86 |
||
| Aug beans | 11.77 |
-35 |
12.17 1/4 |
11.75 1/2 |
||
| Sep beans | 11.74 3/4 |
-30 |
12.09 3/4 |
11.73 1/2 |
||
| Nov beans | 11.91 1/2 |
-28 1/2 |
12.25 |
11.90 |
||
| Aug soy meal | 315.6 |
-4.7 |
321.5 |
312.7 |
||
| Sep soy meal | 318.5 |
-2.8 |
322.4 |
315.0 |
||
| Oct soy meal | 319.3 |
-3.4 |
323.6 |
316.4 |
||
| Sep wheat | 6.60 |
-2 1/2 |
6.72 1/4 |
6.58 1/4 |
||
| Dec wheat | 6.76 3/4 |
-3 |
6.89 |
6.75 3/4 |
||
| Mar wheat | 6.91 3/4 |
-3 1/2 |
7.04 |
6.91 |
||
Print Ads
