CME Globex Futures 6/10
|
CME Globex Futures 6/10 |
||||||
| @3 p.m. | Change | High | Low | |||
| Jul corn | 4.19 1/4 |
-1/4 |
4.25 3/4 |
4.18 1/4 |
||
| Sep corn | 4.28 1/4 |
+3/4 |
4.33 1/2 |
4.26 1/4 |
||
| Dec corn | 4.47 |
+1 3/4 |
4.51 1/2 |
4.44 1/4 |
||
| Jul beans | 11.23 3/4 |
+10 |
11.29 3/4 |
11.13 |
||
| Aug beans | 11.28 1/2 |
+9 3/4 |
11.33 1/4 |
11.18 |
||
| Sep beans | 11.26 |
+8 1/2 |
11.31 |
11.17 1/4 |
||
| Jul soy meal | 302.3 |
+1.2 |
304.4 |
301.3 |
||
| Aug soy meal | 302.8 |
+1.6 |
304.5 |
301.6 |
||
| Sep soy meal | 302.9 |
+1.2 |
304.2 |
302.2 |
||
| Jul wheat | 5.87 1/4 |
+2 |
6.00 1/4 |
5.83 1/2 |
||
| Sep wheat | 5.99 1/4 |
+2 1/2 |
6.11 1/4 |
5.95 |
||
| Dec wheat | 6.16 1/2 |
+2 1/4 |
6.28 3/4 |
6.12 1/4 |
||
Print Ads
