CME Globex Futures 9/23
|
CME Globex Futures 9/23 |
||||||
| @3 p.m. | Change | High | Low | |||
| Dec corn | 5.28 3/4 |
-8 |
5.36 1/4 |
5.27 1/2 |
||
| Mar corn | 5.43 |
-8 |
5.50 1/2 |
5.42 1/4 |
||
| May corn | 5.50 1/2 |
-7 1/4 |
5.57 1/4 |
5.49 1/2 |
||
| Nov beans | 13.17 1/2 |
-8 |
13.27 1/4 |
13.11 |
||
| Jan beans | 13.33 |
-8 1/4 |
13.42 1/2 |
13.26 3/4 |
||
| Mar beans | 13.41 1/2 |
-7 1/4 |
13.50 1/4 |
13.36 1/4 |
||
| Oct soy meal | 370.0 |
+1.1 |
372.4 |
366.0 |
||
| Dec soy meal | 370.2 |
-0.5 |
373.4 |
367.7 |
||
| Jan soy meal | 370.1 |
-1.0 |
373.2 |
367.9 |
||
| Dec wheat | 7.07 1/4 |
-10 |
7.17 3/4 |
7.02 |
||
| Mar wheat | 7.22 3/4 |
-10 1/2 |
7.33 3/4 |
7.18 |
||
| May wheat | 7.30 1/2 |
-10 3/4 |
7.41 1/4 |
7.26 |
||





