CME Globex Futures 11/12
|
CME Globex Futures 11/12 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 4.42 3/4 |
-5 3/4 |
4.50 1/2 |
4.43 1/2 |
||
| Mar corn | 4.54 1/4 |
-5 1/4 |
4.63 1/4 |
4.56 1/4 |
||
| May corn | 4.62 1/4 |
-6 1/4 |
4.71 3/4 |
4.64 1/4 |
||
| Jan beans |
12.19 3/4 |
-11 3/4 |
12.36 3/4 |
12.18 1/2 |
||
| Mar beans | 12.25 1/4 |
-12 1/4 |
12.42 1/2 |
12.26 3/4 |
||
| Nov beans | 11.76 1/2 |
-11 1/2 |
121.94 3/4 |
11.87 1/4 |
||
| Dec soy meal | 325.3 |
-4.5 |
330.7 |
323.9 |
||
| Jan soy meal | 323.7 | -4.4 |
328.2 |
322.1 |
||
| Mar soy meal | 324.1 |
-3.7 |
329.6 |
324.6 |
||
| Dec wheat | 5.82 1/4 |
-17 |
6.03 3/4 |
5.89 3/4 |
||
| Mar wheat | 6.03 1/2 |
-16 1/2 |
6.16 1/4 |
6.03 1/2 |
||
| May wheat | 6.19 3/4 |
-16 3/4 |
6.21 1/4 |
6.08 1/2 |
||
Print Ads
