CME Globex Futures 5/13
|
CME Globex Futures 5/13 |
||||||
| @2:30 p.m. | Change | High | Low | |||
| May corn | 4.69 1/2 |
+2 1/4 |
4.70 3/4 |
4.67 1/4 |
||
| Jul corn | 4.80 1/2 |
+1/2 |
4.84 1/2 |
4.77 1/2 |
||
| Sep corn | 4.87 |
+3/4 |
4.91 1/4 |
4.84 |
||
| May beans | 12.21 |
+7 1/2 |
12/22 |
12.09 1/2 |
||
| Jul beans | 12.27 1/4 |
+1/4 |
12.35 |
12.22 |
||
| Aug beans | 12.21 3/4 |
UNCH |
12.29 1/2 |
12.17 3/4 |
||
| May soy meal | 339.0 |
+6.1 |
341.5 |
335.0 |
||
| Jul soy meal | 338.0 |
+9.6 |
338.7 |
328.0 |
||
| Aug soy meal | 331.1 |
+8.0 |
332.0 |
322.4 |
||
| May wheat | 6.68 3/4 |
+3 3/4 |
6.70 3/4 |
6.59 |
||
| Jul wheat | 6.74 3/4 |
-4 1/4 |
6.83 1/4 |
6.67 |
||
| Sep wheat | 6.87 3/4 |
-3 3/4 |
6.95 1/4 |
6.79 |
||
Print Ads
