CME Globex Futures 9/17
|
CME Globex Futures 9/17 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 5.30 3/4 |
-1 1/2 |
5.36 1/2 |
5.27 1/2 |
||
| Mar corn | 5.44 1/2 |
-3 3/4 |
5.51 1/4 |
5.41 1/4 |
||
| May corn | 5.50 3/4 |
-4 1/4 |
5.57 3/4 |
5.48 1/4 |
||
| Nov beans |
13.19 3/4 |
-3/4 |
13.31 3/4 |
13.12 1/2 |
||
| Jan beans | 13.37 1/4 |
-1/4 |
13.48 1/2 |
13.29 3/4 |
||
| Mar beans | 13.52 1/2 |
+1/2 |
13.56 3/4 |
13.37 1/4 |
||
| Oct soy meal | 368.8 |
+7.8 |
372.0 |
360.9 |
||
| Dec soy meal | 371.6 | +5.7 |
375.7 |
364.4 |
||
| Jan soy meal | 372.9 |
+5.8 |
375.1 |
365.0 |
||
| Dec wheat | 7.27 1/4 |
-3 3/4 |
7.35 3/4 |
7.16 3/4 |
||
| Mar wheat | 7.43 1/2 |
-3 3/4 |
7.51 1/4 |
7.32 1/2 |
||
| May wheat | 7.50 3/4 |
-4 |
7.58 1/4 |
7.40 1/2 |
||
Print Ads
