CME Globex Futures —11/9
|
CME Globex Futures —11/9 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 4.38 3/4 | -2 3/4 |
4.43 3/4 |
4.38 |
||
| Mar corn | 4.51 1/2 |
-3 3/4 |
4.57 |
4.51 |
||
| May corn | 4.59 3/4 |
-3 3/4 |
4.65 1/2 |
4.59 1/4 |
||
| Nov beans | 11.84 3/4 |
-4 1/4 |
11.99 3/4 |
11.83 1/2 |
||
| Jan beans | 11.87 |
-6 3/4 |
12.02 1/2 |
11.86 1/4 |
||
| Mar beans |
11.93 3/4 |
-5 1/2 |
12.07 1/4 |
11.93 1/4 |
||
| Dec soy meal | 320.7 |
+1.5 |
321.6 |
316.5 |
||
| Jan soy meal | 320.8 |
+1.1 |
322 |
317.5 |
||
| Mar soy meal | 321.5 |
+0.3 |
323.2 |
322.5 |
||
| Dec wheat | 5.87 1/2 |
-3 3/4 |
5.94 |
5.86 1/4 |
||
| Mar wheat | 6.00 1/4 | -2 1/2 |
6.06 1/2 |
5.99 |
||
| May wheat | 6.05 3/4 |
-2 3/4 |
6.12 1/2 |
6.04 1/2 |
||
Print Ads
