CME Globex Futures 7/8
|
CME Globex Futures 7/8 |
||||||
| @3 p.m. | Change | High | Low | |||
| Jul corn | 4.35 |
-7 1/2 |
4.43 3/4 |
4.34 1/4 |
||
| Sep corn | 4.33 1/4 |
-10 1/2 |
4.44 3/4 |
4.33 1/4 |
||
| Dec corn | 4.54 1/2 |
-9 3/4 |
4.65 3/4 |
4.54 1/2 |
||
| Jul beans | 11.96 1/4 |
-1/2 |
12.07 3/4 |
11.94 |
||
| Aug beans | 11.89 3/4 |
-4 |
12.04 1/4 |
11.89 1/4 |
||
| Sep beans | 11.79 1/2 |
-7 1/2 |
11.93 3/4 |
11.79 1/4 |
||
| Jul soy meal | 315.0 |
-3.4 |
316.6 |
312.8 |
||
| Aug soy meal | 311.7 |
-4.5 |
316.2 |
310.2 |
||
| Sep soy meal | 309.3 |
-5.2 |
314.0 |
308.0 |
||
| Jul wheat | 6.02 |
-7 1/4 |
6.13 3/4 |
5.99 3/4 |
||
| Sep wheat | 6.06 1/4 |
-12 1/4 |
6.27 |
6.06 |
||
| Dec wheat | 6.21 3/4 |
-12 |
6.41 3/4 |
6.21 1/4 |
||
Print Ads
