CME Globex Futures 7/2
|
CME Globex Futures 7/2 |
||||||
| @3 p.m. | Change | High | Low | |||
| Jul corn | 4.24 1/2 |
+3 1/2 |
4.28 1/4 |
4.21 |
||
| Sep corn | 4.22 1/4 |
-1/2 |
4.27 |
4.21 1/2 |
||
| Dec corn | 4.40 3/4 |
-1 1/2 |
4.46 |
4.40 1/2 |
||
| Jul beans | 11.31 3/4 |
+5 1/2 |
11.35 1/2 |
11.26 1/4 |
||
| Aug beans | 11.34 |
+3/4 |
11.42 3/4 |
11.31 1/2 |
||
| Sep beans | 11.34 1/2 |
-1 |
11.45 |
11.34 |
||
| Jul soy meal | 307.7 |
+1.1 |
310.0 |
307.0 |
||
| Aug soy meal | 305.2 |
+0.1 |
309.2 |
305.1 |
||
| Sep soy meal | 303.0 |
-0.5 |
307.0 |
302.8 |
||
| Jul wheat | 5.91 1/2 |
-1/2 |
5.99 |
5.90 3/4 |
||
| Sep wheat | 6.00 1/4 |
+1/4 |
6.07 3/4 |
5.97 |
||
| Dec wheat | 6.14 1/4 |
-1/4 |
6.21 1/4 |
6.11 1/2 |
||
Most Popular
-
Gypsy Vanners: Beautiful horses with an abundance of hair and the look of a draft
-
South Dakota's three largest dairy processors are growing, and so are their plans
-
Pros and cons of popular conservation practices
-
Cattle grazing can be invasive grass management tool
-
Father-daughter duo turns milkweed into multi-faceted enterprise
Print Ads
