CME Globex Futures 5/15
|
CME Globex Futures 5/15 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.55 1/4 |
-12 1/4 |
4.73 3/4 |
4.55 |
||
| Sep corn | 4.63 |
-11 1/4 |
4.80 |
4.62 1/4 |
||
| Dec corn | 4.81 1/4 |
-10 |
4.96 3/4 |
4.80 1/4 |
||
| Jul beans | 11.77 1/4 |
-15 1/4 |
12.02 |
11.72 1/4 |
||
| Aug beans | 11.76 3/4 |
-13 |
11.99 |
11.72 3/4 |
||
| Sep beans | 11.62 3/4 |
-12 1/2 |
11.83 3/4 |
11.59 1/4 |
||
| Jul soy meal | 334.1 |
+1.6 |
342.5 |
328.7 |
||
| Aug soy meal | 326.5 |
+0.7 |
334.1 |
322.4 |
||
| Sep soy meal | 321.2 |
-0.5 |
328.4 |
317.5 |
||
| Jul wheat | 6.35 1/2 |
-22 1/2 |
6.63 1/2 |
6.31 1/2 |
||
| Sep wheat | 6.49 3/4 |
-22 |
6.77 |
6.45 3/4 |
||
| Dec wheat | 6.69 1/4 |
-21 3/4 |
6.96 1/4 |
6.65 1/4 |
||
