CME Globex Futures 7/23
|
CME Globex Futures 7/23 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 4.64 3/4 |
+2 |
4.66 1/2 |
4.60 1/2 |
||
| Dec corn | 4.87 1/2 |
+2 3/4 |
4.90 1/4 |
4.83 1/4 |
||
| Mar corn | 5.03 3/4 |
+2 3/4 |
5.05 3/4 |
4.98 1/4 |
||
| Aug beans |
12.37 1/4 |
+4 1/2 |
12.42 3/4 |
12.30 1/2 |
||
| Sep beans | 12.31 1/4 |
+5 |
12.36 1/2 |
12.23 3/4 |
||
| Nov beans | 12.43 1/2 |
+4 3/4 |
12.49 3/4 |
12.35 1/4 |
||
| Aug soy meal | 329.3 |
-1.7 |
335.5 |
329.6 |
||
| Sep soy meal | 328.3 | -0.8 |
333.7 |
327.0 |
||
| Oct soy meal | 327.9 |
-0.8 |
332.2 |
326.3 |
||
| Sep wheat | 6.96 3/4 |
-9 3/4 |
7.10 3/4 |
6.93 3/4 |
||
| Dec wheat | 7.13 1/2 |
-9 |
7.27 1/4 |
7.10 1/2 |
||
| Mar wheat | 7.29 3/4 |
-8 1/2 |
7.41 1/4 |
7.25 1/2 |
||
Print Ads
