CME Globex Futures —10/5
|
CME Globex Futures —10/5 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 4.97 1/2 | - 1/4 |
5.03 1/4 |
4.95 |
||
| Mar corn | 5.11 3/4 |
+ 1/4 |
5.17 1/2 |
5.09 1/4 |
||
| May corn | 5.18 3/4 |
+ 1/4 |
5.24 1/2 |
5.15 1/2 |
||
| Nov beans | 12.81 |
+2 3/4 |
12.97 1/4 |
12.73 3/4 |
||
| Jan beans | 12.98 |
+3 1/2 |
13.14 |
12.90 1/2 |
||
| Mar beans |
13.08 1/2 |
+3 3/4 |
13.24 |
13.01 |
||
| Oct soy meal | 346 |
+1.3 |
346.6 |
341.5 |
||
| Dec soy meal | 347.5 |
UNCHGD |
350.7 |
344.2 |
||
| Jan soy meal | 347.8 |
UNCHGD |
350.9 |
345 |
||
| Dec wheat | 6.91 1/2 |
+8 1/2 |
6.98 1/2 |
6.79 3/4 |
||
| Mar wheat | 7.06 | +9 1/4 |
7.11 1/2 |
6.94 |
||
| May wheat | 7.12 |
+8 1/2 |
7.18 |
7.00 1/2 |
||





