Overnight CME Globex Futures 8/19
|
Overnight CME Globex Futures 8/19 |
||||||
| @8 a.m. | Change | High | Low | |||
| Sep corn | 3.79 1/4 |
-3 3/4 |
3.83 |
3.79 |
||
| Dec corn | 4.02 3/4 |
-3 3/4 |
4.06 |
4.02 1/2 |
||
| Mar corn | 4.20 1/2 |
-3 3/4 |
4.24 |
4.20 1/4 |
||
| Aug beans | 10.19 1/4 |
-1 1/2 |
10.25 1/4 |
10.18 |
||
| Sep beans | 10.40 1/4 |
-1 |
10.46 |
10.39 |
||
| Nov beans | 10.59 1/2 |
-1/2 |
10.64 3/4 |
10.58 1/2 |
||
| Aug soy meal | 284.1 |
+3.7 |
285.5 |
280.5 |
||
| Sep soy meal | 287.2 |
+3.2 |
288.3 |
283.8 |
||
| Oct soy meal | 294.8 |
+3.0 |
295.8 |
291.8 |
||
| Sep wheat | 4.98 |
-4 3/4 |
5.02 1/2 |
4.98 |
||
| Dec wheat | 5.20 |
-5 |
5.25 |
5.20 |
||
| Mar wheat | 5.39 1/2 |
-4 1/2 |
5.44 |
5.39 1/2 |
||
Most Popular
-
Propagating the prairie: Couple creates business out of raising native plants
-
Cattle-station cookbook helps disaster
-
Wisconsin popular destination for turkeys
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
-
How Mitchell-based Trail King powers heavy haul across North America
Print Ads
