Lean Hogs CME — Close 9/14
|
CME Globex Futures — 9/14 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 5.10 | - 1/4 |
5.17 1/2 |
5.09 1/2 |
||
| Dec corn | 5.34 |
+3 3/4 |
5.36 1/2 |
5.26 1/4 |
||
| Mar corn | 5.48 1/2 |
+3 |
5.51 1/2 |
5.41 1/4 |
||
| Sep beans | 12.85 1/4 |
+5 |
12.85 1/4 |
12.85 1/4 |
||
| Nov beans | 13.05 |
+8 1/2 |
13.09 3/4 |
12.92 |
||
| Jan beans |
13.20 3/4 |
+8 3/4 |
13.25 1/4 |
13.07 1/4 |
||
| Sep soy meal | 345 |
-2 |
345 |
345 |
||
| Oct soy meal | 350.4 |
+3.6 |
352.8 |
344.6 |
||
| Dec soy meal | 356.4 |
+3.6 |
359 |
350.6 |
||
| Sep wheat | - |
- |
- |
- |
||
| Dec wheat | 7.22 | -3 1/4 |
7.34 |
7.10 |
||
| Mar wheat | 7.39 1/2 |
-1 3/4 |
7.50 1/2 |
7.26 3/6 |
||
Print Ads
