CME Globex Futures —2/23
|
CME Globex Futures —2/23 |
||||||
| @4 p.m. | Change | High | Low | |||
| Mar corn | 4.27 3/4 | + 1/4 |
4.31 1/2 |
4.25 1/4 |
||
| May corn | 4.40 3/4 |
+1 |
4.45 |
4.37 3/4 |
||
| Jul corn | 4.49 1/4 |
+1 |
4.53 1/4 |
4.46 1/4 |
||
| Mar beans | 11.34 1/2 |
-3 |
11.48 1/2 |
11.27 1/2 |
||
| May beans | 11.50 1/4 |
-3 |
11.65 |
11.43 |
||
| Jul beans |
11.64 1/4 |
-1 3/4 |
11.77 3/4 |
11.55 1/4 |
||
| Mar soy meal | 308.2 |
-1.6 |
312.4 |
304.3 |
||
| May soy meal | 312.2 |
-1.6 |
316.3 |
308.3 |
||
| Jul soy meal | 316.1 |
-1.8 |
320 |
312.3 |
||
| Mar wheat | 5.68 3/4 |
-4 3/4 |
5.79 1/4 |
5.67 3/4 |
||
| May wheat | 5.74 | -6 1/4 |
5.83 1/2 |
5.73 |
||
| Jul wheat | 5.81 3/4 |
-5 3/4 |
6.02 |
5.92 |
||
Print Ads
