CME Globex Futures 9/16
|
CME Globex Futures 9/16 |
||||||
| @3 p.m. | Change | High | Low | |||
| Dec corn | 5.34 |
-1 3/4 |
5.39 1/4 |
5.29 |
||
| Mar corn | 5.48 1/4 |
-2 |
5.53 3/4 |
5.43 3/4 |
||
| May corn | 5.55 |
-1 3/4 |
5.59 3/4 |
5.50 1/4 |
||
| Nov beans | 13.21 1/2 |
+2 3/4 |
13.32 1/4 |
13.13 1/2 |
||
| Jan beans | 13.38 1/2 |
+3 1/4 |
13.48 3/4 |
13.30 |
||
| Mar beans | 13.46 1/4 |
+3 1/4 |
13.55 3/4 |
13.38 1/4 |
||
| Oct soy meal | 362.6 |
+2.5 |
363.5 |
357.5 |
||
| Dec soy meal | 366.9 |
+1.5 |
368.7 |
362.4 |
||
| Jan soy meal | 367.6 |
+1.1 |
369.7 |
363.5 |
||
| Dec wheat | 7.32 1/2 |
+4 |
7.36 |
7.23 1/2 |
||
| Mar wheat | 7.48 3/4 |
+4 1/4 |
7.51 3/4 |
7.40 |
||
| May wheat | 7.56 1/4 |
+3 3/4 |
7.59 |
7.47 1/2 |
||
Print Ads
