CME Globex Futures — 9/28
|
CME Globex Futures — 9/28 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 5.22 1/4 | -6 |
5.29 |
5.17 1/4 |
||
| Mar corn | 5.35 3/4 |
-6 1/4 |
5.42 1/2 |
5.28 3/4 |
||
| May corn | 5.42 3/4 |
-6 |
5.49 |
5.38 1/2 |
||
| Nov beans | 12.87 3/4 |
-31 1/4 |
13.22 1/2 |
1279 1/4 |
||
| Jan beans | 13.02 1/4 |
-30 1/4 |
13.35 1/2 |
12.93 3/4 |
||
| Mar beans |
13.11 1/2 |
-28 |
13.42 1/4 |
13.03 |
||
| Oct soy meal | 361.4 |
-12.5 |
373.9 |
361.1 |
||
| Dec soy meal | 359 |
-12 |
371 |
358.1 |
||
| Jan soy meal | 359.5 |
-10.3 |
369.7 |
358.4 |
||
| Dec wheat | 7.04 |
-3 |
707 |
6.83 1/2 |
||
| Mar wheat | 7.18 3/4 | -2 3/4 |
7.21 |
6.98 3/4 |
||
| May wheat | 7.25 1/2 |
-2 3/4 |
7.27 |
7.06 1/4 |
||
Most Popular
Print Ads
