CME Globex Futures 8/11
|
CME Globex Futures 8/11 |
||||||
| @3 p.m. | Change | High | Low | |||
| Sep corn | 3.85 |
+2 1/4 |
3.87 |
3.80 1/2 |
||
| Dec corn | 4.07 3/4 |
+2 1/4 |
4.09 1/4 |
4.03 |
||
| Mar corn | 4.25 |
+2 |
4.26 1/2 |
4.20 1/2 |
||
| Aug beans | 9.90 3/4 |
+24 |
9.91 3/4 |
9.88 |
||
| Sep beans | 9.91 1/4 |
+23 1/2 |
9.95 3/4 |
9.65 1/4 |
||
| Nov beans | 10.10 1/4 |
+22 3/4 |
10.15 |
9.84 1/2 |
||
| Aug soy meal | 278.0 |
+4.6 |
278.0 |
275.9 |
||
| Sep soy meal | 280.5 |
+3.9 |
283.1 |
275.6 |
||
| Oct soy meal | 283.3 |
+4.3 |
285.4 |
277.9 |
||
| Sep wheat | 5.14 1/2 |
UNCH |
5.23 1/4 |
5.13 1/4 |
||
| Dec wheat | 5.35 1/4 |
+1/4 |
5.42 3/4 |
5.33 3/4 |
||
| Mar wheat | 5.54 1/4 |
UNCH |
5.61 3/4 |
5.53 |
||
Most Popular
-
Propagating the prairie: Couple creates business out of raising native plants
-
Cattle-station cookbook helps disaster
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
-
Wisconsin popular destination for turkeys
-
How Mitchell-based Trail King powers heavy haul across North America
Print Ads
