CME Globex Futures — 8/29
|
CME Globex Futures — 8/29 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 3.98 1/4 | +12 3/4 |
3.98 1/2 |
3.87 |
||
| Dec corn | 4.20 |
+10 |
4.20 1/2 |
4.09 3/4 |
||
| Mar corn | 4.37 3/4 |
+10 1/4 |
4.38 |
4.27 |
||
| Sep beans | 10.37 |
+8 3/4 |
10.37 |
10.24 |
||
| Nov beans | 10.53 |
+5 |
10.55 |
10.42 |
||
| Jan beans |
10.71 1/4 |
+4 1/2 |
10.73 |
10.60 3/4 |
||
| Sep soy meal | 285.2 |
-1.1 |
288.0 |
282.3 |
||
| Oct soy meal | 283.4 |
+0.5 |
284.4 |
281.1 |
||
| Dec soy meal | 288.7 |
+1.4 |
289.2 |
286.2 |
||
| Sep wheat | 5.16 1/2 |
+6 1/4 |
5.18 1/4 |
5.08 3/4 |
||
| Dec wheat | 5.33 3/4 | +4 3/4 |
5.34 3/4 |
5.27 |
||
| Mar wheat | 5.51 1/2 |
+5 1/2 |
5.52 1/2 |
5.44 1/2 |
||
Most Popular
-
Propagating the prairie: Couple creates business out of raising native plants
-
Cattle-station cookbook helps disaster
-
Back to grass: Focused on conservation, Midwest farmers return cropland to prairie state
-
Wisconsin popular destination for turkeys
-
How Mitchell-based Trail King powers heavy haul across North America
