CME Globex Futures 8/21
|
CME Globex Futures 8/21 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 3.87 3/4 |
+7 1/4 |
4.40 |
4.26 1/2 |
||
| Dec corn | 4.11 1/2 |
+7 3/4 |
4.59 1/4 |
4.42 1/4 |
||
| Mar corn | 4.29 3/4 |
+7 3/4 |
4.66 3/4 |
4.51 1/4 |
||
| Sep beans | 10.34 3/4 |
+19 1/2 |
10.00 1/4 |
9.78 |
||
| Nov beans | 10.56 1/2 |
+20 |
10.13 |
9.91 |
||
| Jan beans | 10.73 1/2 |
+18 1/4 |
10.31 |
10.06 |
||
| Sep soy meal | 296.8 |
+4.8 |
288.4 |
284.3 |
||
| Oct soy meal | 290.0 |
-1.1 |
297.6 |
291.3 |
||
| Nov soy meal | 294.2 |
-3.0 |
304.9 |
299.0 |
||
| Sep wheat | 5.07 3/4 |
+1 1/4 |
5.44 3/4 |
5.33 3/4 |
||
| Dec wheat | 5.29 1/2 |
+1 1/4 |
5.64 |
5.41 1/2 |
||
| Mar wheat | 5.47 3/4 |
+3/4 |
5.78 1/4 |
5.56 1/2 |
||
Print Ads
