CME Globex Futures 7/30
|
CME Globex Futures 7/30 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 4.45 3/4 |
-3 1/4 |
4.52 1/2 |
4.45 1/2 |
||
| Dec corn | 4.68 1/2 |
-3 1/4 |
4.75 1/4 |
4.68 1/4 |
||
| Mar corn | 4.84 3/4 |
-2 3/4 |
4.90 3/4 |
4.83 1/4 |
||
| Aug beans |
11.77 1/4 |
-3/4 |
11.84 3/4 |
11.69 1/2 |
||
| Sep beans | 11.72 1/4 |
-3 3/4 |
11.81 1/2 |
11.68 3/4 |
||
| Nov beans | 11.88 1/2 |
-4 |
11.98 3/4 |
11.84 1/4 |
||
| Aug soy meal | 314.3 |
-1.2 |
317.5 |
313.6 |
||
| Sep soy meal | 317.3 | -0.4 |
319.7 |
315.0 |
||
| Oct soy meal | 318.9 |
-0.5 |
320.2 |
315.3 |
||
| Sep wheat | 6.63 3/4 |
+2 3/4 |
6.86 3/4 |
6.58 3/4 |
||
| Dec wheat | 6.81 1/2 |
+3 3/4 |
7.03 1/4 |
6.75 1/2 |
||
| Mar wheat | 6.97 3/4 |
+4 1/2 |
7.17 1/4 |
6.90 1/2 |
||
Print Ads
