CME Globex Futures — 5/4
|
CME Globex Futures — 5/4 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.74 | +5 3/4 |
4.74 |
4.66 1/2 |
||
| Jul corn | 4.85 1/2 |
+5 1/4 |
4.86 1/4 |
4.77 1/4 |
||
| Sep corn | 4.90 |
+5 1/2 |
4.90 3/4 |
4.82 1/4 |
||
| May beans | 12.08 |
+20 1/4 |
12.10 3/4 |
11.92 3/4 |
||
| Jul beans | 12.22 1/4 |
+19 |
12.26 1/4 |
12.02 |
||
| Aug beans |
12.15 1/2 |
+18 1/4 |
12.18 1/2 |
11.97 1/4 |
||
| May soy meal | 334.9 |
+1.1 |
336.9 |
331.4 |
||
| Jul soy meal | 328.8 |
+1 |
330.3 |
325.1 |
||
| Aug soy meal | 321.7 |
+1.5 |
322.5 |
318.2 |
||
| May wheat | 6.30 |
+5 1/2 |
6.30 |
6.30 |
||
| Jul wheat | 6.41 1/4 | +3 1/2 |
6.43 1/4 |
6.31 3/4 |
||
| Sep wheat | 6.56 3/4 |
+4 1/4 |
6.58 3/4 |
6.47 |
||
Print Ads
