CME Globex Futures 9/11
|
CME Globex Futures 9/11 |
||||||
| @3 p.m. | Change | High | Low | |||
| Sep corn | 5.09 1/2 |
-4 1/2 |
5.12 |
5.07 1/2 |
||
| Dec corn | 5.32 |
-1 3/4 |
5.44 3/4 |
5.23 1/4 |
||
| Mar corn | 5.47 |
-2 1/4 |
5.60 |
5.38 1/4 |
||
| Sep beans | 12.96 |
-20 |
12.96 |
12.96 |
||
| Nov beans | 12.99 |
-33 1/4 |
13.35 1/4 |
12.93 |
||
| Jan beans | 13.14 1/4 |
-33 |
13.50 1/4 |
13.08 1/4 |
||
| Sep soy meal | 349.3 |
+0.5 |
349.3 |
346.6 |
||
| Nov soy meal | 347.8 |
-2.8 |
350.6 |
344.7 |
||
| Jan soy meal | 353.8 |
-3.1 |
357.0 |
350.8 |
||
| Sep wheat | 7.11 |
-12 1/4 |
7.13 1/2 |
7.09 3/4 |
||
| Dec wheat | 7.26 1/4 |
-15 |
7.43 1/2 |
7.16 1/4 |
||
| Mar wheat | 7.42 1/4 |
-14 |
7.57 3/4 |
7.32 3/4 |
||
Print Ads
