CME Globex Futures 1/14
|
CME Globex Futures 1/14 |
||||||
| @3:30 p.m. | Change | High | Low | |||
| Mar corn | 4.22 1/4 |
+2 1/2 |
4.25 |
4.19 1/2 |
||
| May corn | 4.30 |
+2 1/4 |
4.32 3/4 |
4.27 1/2 |
||
| Jul corn | 4.35 3/4 |
+1 1/4 |
4.39 |
4.34 |
||
| Jan beans | 10.33 1/4 |
+10 |
10.33 1/4 |
10.27 1/4 |
||
| Mar beans | 10.42 1/2 |
+3 3/4 |
10.49 1/4 |
10.39 |
||
| May beans | 10.55 |
+3 |
10.61 3/4 |
10.52 |
||
| Jan soy meal | - |
- |
- |
- |
||
| Mar soy meal | 292.0 |
+0.4 |
294.0 |
291.3 |
||
| May soy meal | 296.5 |
+0.8 |
298.4 |
295.8 |
||
| Mar wheat | 5.12 3/4 |
+2 1/4 |
5.14 1/2 |
5.08 |
||
| May wheat | 5.23 3/4 |
+2 |
5.25 1/2 |
5.19 1/2 |
||
| Jul wheat | 5.36 1/4 |
+1 3/4 |
5.37 3/4 |
5.32 1/4 |
||
Print Ads
