CME Globex Futures 2/6
|
CME Globex Futures 2/6 |
||||||
| @2:30 p.m. | Change | High | Low | |||
| Mar corn | 4.30 3/4 |
-4 1/4 |
4.36 |
4.28 3/4 |
||
| May corn | 4.39 1/4 |
-3 3/4 |
4.43 3/4 |
4.37 1/4 |
||
| Jul corn | 4.46 |
-3 1/4 |
4.50 1/4 |
4.44 |
||
| Mar beans | 11.14 3/4 |
+2 1/2 |
11.37 3/4 |
11.02 |
||
| May beans | 11.28 |
+2 |
11.49 3/4 |
11.15 3/4 |
||
| Jul beans | 11.39 |
+1 3/4 |
11.59 1/4 |
11.27 1/2 |
||
| Mar soy meal | 303.4 |
+0.2 |
309.4 |
299.6 |
||
| May soy meal | 308.0 |
+1.1 |
313.2 |
303.6 |
||
| Jul soy meal | 312.3 |
+0.9 |
317.2 |
308.1 |
||
| Mar wheat | 5.30 3/4 |
-4 1/2 |
5.39 1/4 |
5.27 1/2 |
||
| May wheat | 5.39 1/2 |
-4 1/2 |
5.48 |
5.37 |
||
| Jul wheat | 5.50 |
-4 3/4 |
5.58 1/2 |
5.47 1/2 |
||
Most Popular
Print Ads
