CME Globex Futures 8/20
|
CME Globex Futures 8/20 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 4.78 3/4 |
+5 3/4 |
4.81 1/2 |
4.72 1/2 |
||
| Dec corn | 5.03 1/2 |
+5 1/2 |
5.06 1/4 |
4.97 1/4 |
||
| Mar corn | 5.18 3/4 |
+4 1/2 |
5.20 3/4 |
5.12 1/4 |
||
| Aug beans |
12.20 3/4 |
-1 1/2 |
12.28 3/4 |
12.18 1/2 |
||
| Sep beans | 12.36 1/4 |
-3/4 |
12.44 1/2 |
12.34 3/4 |
||
| Nov beans | 12.51 1/2 |
+1/4 |
12.59 3/4 |
12.49 1/4 |
||
| Aug soy meal | 315.7 |
-3.2 |
322.1 |
314.6 |
||
| Sep soy meal | 318.6 | -2.4 |
324.7 |
317.0 |
||
| Oct soy meal | 323.8 |
-1.8 |
328.2 |
323.3 |
||
| Sep wheat | 6.82 1/4 |
+2 1/2 |
6.91 3/4 |
6.75 3/4 |
||
| Dec wheat | 7.00 1/2 |
+2 1/2 |
7.08 1/4 |
6.93 1/2 |
||
| Mar wheat | 7.17 3/4 |
+2 1/2 |
7.25 1/4 |
7.10 1/2 |
||
