CME Globex Futures 3/27
|
CME Globex Futures 3/27 |
||||||
| @3 p.m. | Change | High | Low | |||
| May corn | 4.61 3/4 |
-5 1/4 |
4.70 1/2 |
4.60 3/4 |
||
| Jul corn | 4.73 1/4 |
-4 3/4 |
4.81 1/4 |
4.72 1/4 |
||
| Sep corn | 4.76 |
-4 1/2 |
4.83 1/2 |
4.75 |
||
| May beans | 11.59 1/2 |
-14 1/4 |
11.78 3/4 |
11.55 3/4 |
||
| Jul beans | 11.75 1/2 |
-14 |
11.94 1/4 |
11.71 1/2 |
||
| Aug beans | 11.70 3/4 |
-12 1/4 |
11.88 1/2 |
11.66 3/4 |
||
| May soy meal | 315.0 |
-7.1 |
323.5 |
314.7 |
||
| Jul soy meal | 312.8 |
-6.4 |
320.5 |
312.5 |
||
| Aug soy meal | 310.8 |
-5.5 |
317.6 |
310.6 |
||
| May wheat | 6.05 3/4 |
+3/4 |
6.13 1/4 |
5.99 1/4 |
||
| Jul wheat | 6.16 1/2 |
+3/4 |
6.24 |
6.10 1/2 |
||
| Sep wheat | 6.29 1/2 |
+3/4 |
6.36 1/4 |
6.23 1/2 |
||
Print Ads
