CME Globex Futures —3/17
|
CME Globex Futures —3/17 |
||||||
| @4 p.m. | Change | High | Low | |||
| May corn | 4.54 1/2 | + 1/2 |
4.59 |
4.49 1/4 |
||
| Jul corn | 4.66 |
+ 1/4 |
4.70 1/2 |
4.61 |
||
| Sep corn | 4.68 3/4 |
+1 1/2 |
4.72 |
4.64 |
||
| May beans | 11.56 1/2 |
+1 1/4 |
11.85 |
11.59 3/4 |
||
| Jul beans | 11.71 |
+3 1/2 |
12.25 3/4 |
11.67 1/2 |
||
| Aug beans |
11.62 |
+9 3/4 |
12.08 3/4 |
11.50 3/4 |
||
| May soy meal | 312.3 |
+0.1 |
315 |
307.6 |
||
| Jul soy meal | 312.1 |
-0.6 |
315.6 |
308.9 |
||
| Aug soy meal | 310.2 |
-1.1 |
313.9 |
308.3 |
||
| Mar wheat | 5.90 1/2 |
-6 3/4 |
6.07 1/4 |
5.86 3/4 |
||
| Jul wheat | 6.01 1/2 | -6 1/4 |
6.18 |
5.98 |
||
| Sep wheat | 6.14 |
-6 3/4 |
6.30 3/4 |
6.11 |
||
Print Ads
