CME Globex Futures 10/22
|
CME Globex Futures 10/22 |
||||||
| @4 p.m. | Change | High | Low | |||
| Dec corn | 4.60 3/4 |
-2 3/4 |
5.01 1/2 |
4.60 1/2 |
||
| Mar corn | 4.74 1/4 |
-3 |
5.16 1/4 |
4.74 1/4 |
||
| May corn | 4.82 1/4 |
-2 3/4 |
5.23 3/4 |
4.82 1/4 |
||
| Nov beans |
12.53 3/4 |
+7 3/4 |
12.83 3/4 |
12.53 1/2 |
||
| Jan beans | 12.64 1/4 |
+6 1/2 |
13.00 1/2 |
12.64 3/4 |
||
| Mar beans | 12.71 1/2 |
+5 1/4 |
13.10 3/4 |
12.71 1/4 |
||
| Dec soy meal | 347.3 |
-1.0 |
353.2 |
347.9 |
||
| Jan soy meal | 345.4 | -0.5 |
353.2 |
345.1 |
||
| Mar soy meal | 344.3 |
-7.1 |
354.6 |
344.6 |
||
| Dec wheat | 6.24 1/4 |
-3 3/4 |
6.82 3/4 |
6.24 3/4 |
||
| Mar wheat | 6.44 1/2 |
-5 |
6.96 1/4 |
6.37 1/2 |
||
| May wheat | 6.65 3/4 |
-5 1/2 |
7.03 1/4 |
6.44 1/2 |
||





