CME Globex Futures 2/18
|
CME Globex Futures 2/18 |
||||||
| @3:30 p.m. | Change | High | Low | |||
| Mar corn | 4.26 1/2 |
+1/4 |
4.28 1/2 |
4.25 1/4 |
||
| May corn | 4.36 1/2 |
+3/4 |
4.38 |
4.35 1/4 |
||
| Jul corn | 4.44 1/4 |
UNCH |
4.46 1/4 |
4.43 1/4 |
||
| Mar beans | 11.32 1/2 |
-1 1/2 |
11.44 |
11.27 3/4 |
||
| May beans | 11.47 3/4 |
-1 |
11.59 |
11.43 1/4 |
||
| Jul beans | 11.60 1/4 |
-1 1/2 |
11.72 |
11.56 1/4 |
||
| Mar soy meal | 303.4 |
-2.4 |
308.5 |
303.1 |
||
| May soy meal | 308.0 |
-2.8 |
313.2 |
307.5 |
||
| Jul soy meal | 312.9 |
-2.8 |
317.7 |
312.2 |
||
| Mar wheat | 5.49 3/4 |
+12 |
5.49 |
5.38 |
||
| May wheat | 5.54 |
+11 1/2 |
5.54 |
5.42 1/4 |
||
| Jul wheat | 5.60 3/4 |
+9 1/2 |
5.61 |
5.51 |
||
Print Ads
