CME Globex Futures 10/16
|
CME Globex Futures 10/16 |
||||||
| @3 p.m. | Change | High | Low | |||
| Dec corn | 4.74 1/4 |
-3 3/4 |
4.81 |
4.73 |
||
| Mar corn | 4.86 1/4 |
-4 3/4 |
4.93 |
4.85 1/4 |
||
| May corn | 4.93 1/2 |
-4 1/2 |
4.99 3/4 |
4.92 1/2 |
||
| Nov beans | 12.60 1/2 |
-2 1/2 |
12.65 3/4 |
12.53 1/4 |
||
| Jan beans | 12.75 1/4 |
-2 1/2 |
12.80 3/4 |
12.68 1/2 |
||
| Mar beans | 12.83 1/4 |
-3 |
12.89 1/4 |
12.77 3/4 |
||
| Dec soy meal | 356.7 |
-3.1 |
359.8 |
354.1 |
||
| Jan soy meal | 354.7 |
-3.0 |
357.9 |
352.8 |
||
| Mar soy meal | 352.7 |
-3.1 |
355.9 |
351.1 |
||
| Dec wheat | 6.59 3/4 |
-10 1/4 |
6.70 1/4 |
6.56 1/4 |
||
| Mar wheat | 6.74 1/2 |
-9 3/4 |
6.84 1/2 |
6.71 |
||
| May wheat | 6.81 |
-9 |
6.90 1/2 |
6.77 3/4 |
||
Print Ads
