CME Globex Futures 11/11
|
CME Globex Futures 11/11 |
||||||
| @3 p.m. | Change | High | Low | |||
| Dec corn | 4.48 3/4 |
-1/4 |
4.50 3/4 |
4.43 1/4 |
||
| Mar corn | 4.60 3/4 |
-3/4 |
4.63 1/4 |
4.56 1/4 |
||
| May corn | 4.69 |
-3/4 |
4.71 1/2 |
4.64 3/4 |
||
| Nov beans | 12.29 3/4 |
+5 1/4 |
12.36 1/4 |
12.19 1/2 |
||
| Jan beans | 12.30 1/2 |
+2 1/2 |
12.36 |
12.18 3/4 |
||
| Mar beans | 12.37 3/4 |
+3 1/4 |
12.42 3/4 |
12.26 1/4 |
||
| Dec soy meal | 329.6 |
+3.1 |
330.0 |
323.4 |
||
| Jan soy meal | 327.3 | +1.3 |
328.1 |
322.5 |
||
| Mar soy meal | 328.0 |
+0.1 |
329.3 |
324.4 |
||
| Dec wheat | 6.00 3/4 |
+8 |
6.03 3/4 |
5.89 1/2 |
||
| Mar wheat | 6.15 1/2 |
+10 1/4 |
6.16 1/4 |
6.03 |
||
| May wheat | 6.21 3/4 |
+11 3/4 |
6.21 3/4 |
6.08 1/4 |
||
Print Ads
