CME Globex Futures 11/5
|
CME Globex Futures 11/5 |
||||||
| @8 a.m. | Change | High | Low | |||
| Dec corn | 4.40 3/4 |
-4 1/4 |
4.52 3/4 |
4.40 1/2 |
||
| Mar corn | 4.54 1/2 |
-3 3/4 |
4.65 1/4 |
4.54 1/4 |
||
| May corn | 4.63 3/4 |
-3 1/4 |
4.73 3/4 |
4.63 1/4 |
||
| Nov beans | 11.81 3/4 |
-12 1/4 |
12.25 1/4 |
11.81 |
||
| Jan beans | 11.88 1/2 |
-14 |
12.39 3/4 |
11.88 |
||
| Mar beans | 11.96 1/2 |
-14 |
12.48 3/4 |
11.96 1/4 |
||
| Dec soy meal | 317.2 |
-1.4 |
330.3 |
317.2 |
||
| Jan soy meal | 317.7 | -0.8 |
330.6 |
317.7 |
||
| Mar soy meal | 319.5 |
+0.3 |
331.7 |
319.5 |
||
| Dec wheat | 5.99 3/4 |
+3/4 |
6.10 3/4 |
5.99 3/4 |
||
| Mar wheat | 6.09 1/2 |
+1/2 |
6.23 1/4 |
6.09 1/2 |
||
| May wheat | 6.14 3/4 |
-3/4 |
6.28 1/4 |
6.14 1/2 |
||





