CME Globex Futures 3/11
|
CME Globex Futures 3/11 |
||||||
| @2:30 p.m. | Change | High | Low | |||
| Mar corn | 4.45 |
+8 3/4 |
4.46 1/2 |
4.39 |
||
| May corn | 4.60 1/2 |
+8 1/4 |
4.62 |
4.51 1/2 |
||
| Jul corn | 4.72 1/4 |
+9 |
4.73 1/4 |
4.62 3/4 |
||
| Mar beans | 12.00 3/4 |
+13 1/2 |
12.11 3/4 |
12.00 1/2 |
||
| May beans | 12.14 1/4 |
+12 1/2 |
12.27 3/4 |
12.03 1/2 |
||
| Jul beans | 12.27 3/4 |
+12 3/4 |
12.40 |
12.16 1/2 |
||
| Mar soy meal | 316.0 |
+4.2 |
316.0 |
310.1 |
||
| May soy meal | 316.3 |
+1.8 |
317.0 |
311.6 |
||
| Jul soy meal | 318.7 |
+1.6 |
319.5 |
314.5 |
||
| Mar wheat | - |
- |
- |
- |
||
| May wheat | 5.96 1/4 |
+5 1/4 |
6.04 1/4 |
5.89 1/4 |
||
| Jul wheat | 6.07 1/4 |
+4 |
6.15 1/2 |
6.00 3/4 |
||
Print Ads
