CME Globex Futures 6/18
|
CME Globex Futures 6/18 |
||||||
| @4 p.m. | Change | High | Low | |||
| Jul corn | 4.17 3/4 |
-3 1/2 |
4.19 1/2 |
4.22 1/2 |
||
| Sep corn | 4.25 1/2 |
-4 3/4 |
4.28 1/4 |
4.30 1/4 |
||
| Dec corn | 4.44 3/4 |
-4 1/4 |
4.47 3/4 |
4.49 1/4 |
||
| Jul beans |
11.22 1/4 |
-9 1/4 |
11.34 3/4 |
11.18 1/2 |
||
| Aug beans | 11.28 1/4 |
-8 1/4 |
11.39 1/2 |
11.23 3/4 |
||
| Sep beans | 11.28 1/2 |
-8 |
11.39 3/4 |
11.24 1/4 |
||
| Jul soy meal | 301.3 |
-3.5 |
306.5 |
299.6 |
||
| Aug soy meal | 301.3 | -3.7 |
306.7 |
299.0 |
||
| Sep soy meal | 300.9 |
-3.3 |
305.0 |
299.0 |
||
| Jul wheat | 6.05 3/4 |
-7 |
6.18 3/4 |
6.01 3/4 |
||
| Sep wheat | 6.14 1/2 |
-7 1/2 |
6.26 1/4 |
6.09 1/2 |
||
| Dec wheat | 6.30 3/4 |
-6 3/4 |
6.42 1/4 |
6.27 1/2 |
||
Print Ads
