CME Globex Futures — 8/31
|
CME Globex Futures — 8/31 |
||||||
| @4 p.m. | Change | High | Low | |||
| Sep corn | 5.14 3/4 | +2 3/4 |
5.18 |
5.09 |
||
| Dec corn | 5.37 1/2 |
+1 |
5.42 |
5.31 1/2 |
||
| Mar corn | 5.37 1/2 |
+3/4 |
5.56 3/4 |
5.31 1/2 |
||
| Sep beans | 12.75 1/2 |
- 3/4 |
12.78 1/2 |
12.66 |
||
| Nov beans | 12.87 3/4 |
-1/4 |
12.94 1/2 |
12.77 1/4 |
||
| Jan beans |
13.02 3/4 |
UNCHGD |
13.09 1/4 |
12.92 1/2 |
||
| Sep soy meal | 334.4 |
-3.8 |
337 |
333.1 |
||
| Oct soy meal | 338.9 |
-3.6 |
341.7 |
336.5 |
||
| Dec soy meal | 345.4 |
-3.5 |
348.5 |
343.2 |
||
| Sep wheat | 7.45 |
-21 1/2 |
7.67 |
7.41 1/4 |
||
| Dec wheat | 7.75 1/4 | -8 3/4 |
7.84 3/4 |
7.55 3/4 |
||
| Mar wheat | 7.89 3/4 |
-8 |
7.98 3/4 |
7.70 1/2 |
||
Print Ads
